Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705C19990000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 53.20 | 35.60 | 38.80 | -24.15 | -31.22% | 7 | 23 | 14.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P19990000 | 2024-06-25 10:54AM EDT | 2024-07-05 | 415.55 | 284.80 | 300.40 | 0.00 | - | 10 | 12 | 0.00% |